Stock Data for the|t Week of July 15, 2024
Date Requested Open Price Day High Day Low Closing Price Volume Split Adjustment Factor
Jul 15, 2024 $38.13 $39.38 $37.54 $38.62 39,791 1:1
Jul 16, 2024 $39.22 $40.91 $38.45 $40.83 30,999 1:1
Jul 17, 2024 $40.80 $41.95 $40.80 $41.94 39,914 1:1
Jul 18, 2024 $41.57 $41.82 $40.20 $40.58 14,166 1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.