| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| Mar 16, 2026 | $38.29 | $39.00 | $37.95 | $39.00 | 8,218 | 1:1 |
| Mar 17, 2026 | $38.57 | $38.90 | $38.30 | $38.30 | 15,538 | 1:1 |
| Mar 18, 2026 | $37.83 | $38.29 | $37.50 | $37.73 | 17,822 | 1:1 |
| Mar 19, 2026 | $37.80 | $38.30 | $37.51 | $37.70 | 9,677 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG