Excel download Email page PDF view Print view Email Alert Social Media Sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/21/2019 57.79 58.04 56.52 16,394
11/20/2019 56.57 59.10 56.57 20,348
11/19/2019 59.38 60.20 59.04 5,990
11/18/2019 59.67 59.89 59.06 6,831
11/15/2019 59.47 60.04 59.47 4,711
11/14/2019 59.76 60.31 59.59 6,481
11/13/2019 59.89 60.08 59.21 10,328
11/12/2019 59.12 60.24 59.11 13,085
11/11/2019 59.84 59.89 59.39 17,860
11/8/2019 59.50 59.70 58.47 26,433
11/7/2019 58.90 58.93 58.26 15,041
11/6/2019 58.13 58.51 57.83 10,674
11/5/2019 57.92 58.58 57.00 16,511
11/4/2019 57.48 58.28 57.02 12,608
11/1/2019 57.46 57.46 56.91 21,944
10/31/2019 57.25 57.49 56.50 14,232
10/30/2019 56.81 57.09 55.49 21,008
10/29/2019 56.23 57.40 56.09 18,649
10/28/2019 56.29 56.93 54.96 15,893
10/25/2019 54.62 55.44 54.30 12,095
Copyright 2019, © S&P Global Market Intelligence  Terms of Use