Excel download Email page PDF view Print view Email Alert Social Media Sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/21/2019 50.06 50.24 49.86 2,786
5/20/2019 50.31 50.88 49.82 3,609
5/17/2019 50.43 51.10 50.21 5,938
5/16/2019 50.54 51.96 50.34 11,439
5/15/2019 51.66 51.66 50.03 10,063
5/14/2019 50.50 52.89 50.13 7,018
5/13/2019 51.20 51.20 50.12 9,942
5/10/2019 51.38 51.86 48.97 11,870
5/9/2019 51.52 51.82 48.00 3,300
5/8/2019 51.99 52.15 51.82 6,845
5/7/2019 52.00 52.22 52.00 6,469
5/6/2019 52.21 52.59 52.00 5,698
5/3/2019 52.93 53.00 52.14 17,092
5/2/2019 52.24 52.47 51.42 11,707
5/1/2019 51.49 52.16 51.46 13,613
4/30/2019 51.69 51.70 51.13 9,451
4/29/2019 51.39 52.20 50.77 17,651
4/26/2019 50.87 51.44 50.84 14,895
4/25/2019 51.44 51.44 51.04 4,867
4/24/2019 51.10 51.38 50.52 6,688
Copyright 2019, © S&P Global Market Intelligence  Terms of Use