Excel download Email page PDF view Print view Email Alert Social Media Sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/31/2020 36.00 36.00 32.25 29,011
3/30/2020 34.19 34.43 30.23 14,638
3/27/2020 34.28 36.00 34.07 10,108
3/26/2020 36.72 37.01 35.83 24,381
3/25/2020 35.94 37.30 33.00 7,801
3/24/2020 33.99 34.00 30.02 33,940
3/23/2020 29.89 30.84 28.91 30,733
3/20/2020 29.50 35.52 27.50 54,423
3/19/2020 34.40 34.40 28.22 24,052
3/18/2020 30.32 35.10 28.71 28,233
3/17/2020 35.86 35.92 30.72 32,352
3/16/2020 31.50 34.06 30.92 62,965
3/13/2020 36.96 37.96 36.61 30,070
3/12/2020 36.44 37.85 34.28 69,270
3/11/2020 39.69 44.09 38.42 40,312
3/10/2020 41.73 43.62 39.90 15,533
3/9/2020 41.52 43.91 39.46 23,665
3/6/2020 45.84 46.63 45.48 14,216
3/5/2020 46.55 48.38 46.05 22,740
3/4/2020 48.60 48.60 47.29 15,306
Copyright 2020, © S&P Global Market Intelligence  Terms of Use