Excel download Email page PDF view Print view Email Alert Social Media Sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/22/2019 46.12 48.41 46.04 12,972
3/21/2019 48.65 49.88 48.60 14,589
3/20/2019 49.39 50.01 49.35 5,889
3/19/2019 50.72 51.32 50.72 3,698
3/18/2019 51.11 51.54 50.24 7,488
3/15/2019 51.26 51.26 49.35 23,686
3/14/2019 49.78 50.50 49.50 6,380
3/13/2019 50.12 50.69 49.90 4,721
3/12/2019 50.54 50.77 50.52 4,749
3/11/2019 50.45 50.67 49.93 4,192
3/8/2019 50.64 51.00 50.21 7,545
3/7/2019 50.78 51.40 50.50 7,875
3/6/2019 50.65 52.36 50.65 13,457
3/5/2019 51.61 52.94 51.61 5,901
3/4/2019 52.37 52.70 52.23 9,956
3/1/2019 52.60 52.69 51.43 14,646
2/28/2019 51.85 52.10 51.40 7,411
2/27/2019 51.51 51.87 51.00 8,909
2/26/2019 52.18 52.82 51.95 12,912
2/25/2019 52.27 52.95 52.27 7,870
Copyright 2019, © S&P Global Market Intelligence  Terms of Use