Excel download Email page PDF view Print view Email Alert Social Media Sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/18/2019 47.47 47.73 46.45 13,396
1/17/2019 46.28 46.78 45.63 11,070
1/16/2019 46.02 46.40 44.75 14,933
1/15/2019 44.98 45.54 44.82 9,413
1/14/2019 45.34 45.84 45.07 6,511
1/11/2019 45.40 45.73 44.76 11,351
1/10/2019 44.95 45.74 44.58 4,604
1/9/2019 45.54 45.86 44.08 13,968
1/8/2019 45.40 45.53 44.81 8,752
1/7/2019 45.17 46.10 44.81 11,079
1/4/2019 46.00 47.11 44.43 15,588
1/3/2019 44.10 44.50 43.68 6,797
1/2/2019 44.30 44.30 42.61 25,512
12/31/2018 42.88 43.41 42.03 44,743
12/28/2018 42.24 42.75 41.90 9,590
12/27/2018 42.64 42.92 41.25 15,073
12/26/2018 42.20 42.97 41.25 28,285
12/24/2018 42.07 43.44 42.07 12,021
12/21/2018 43.07 43.45 42.39 39,740
Copyright 2019, © S&P Global Market Intelligence  Terms of Use