Excel download Email page PDF view Print view Email Alert Social Media Sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/20/2017 54.00 54.00 52.50 9,284
10/19/2017 53.48 53.50 52.71 62,178
10/18/2017 53.29 53.34 52.71 12,505
10/17/2017 53.43 53.74 52.35 12,714
10/16/2017 52.95 53.38 52.11 13,238
10/13/2017 52.84 52.84 51.23 10,601
10/12/2017 51.88 52.20 51.12 11,770
10/11/2017 52.20 52.59 51.72 10,204
10/10/2017 52.25 52.25 50.95 6,719
10/9/2017 52.14 52.15 51.05 12,570
10/6/2017 52.02 52.44 50.53 19,861
10/5/2017 51.85 52.25 51.40 13,440
10/4/2017 51.30 51.74 50.26 49,234
10/3/2017 50.37 51.15 48.16 78,682
10/2/2017 51.18 51.61 49.20 50,167
9/29/2017 51.65 53.10 51.62 37,403
9/28/2017 53.10 53.44 52.36 35,161
9/27/2017 52.81 53.29 52.81 23,986
9/26/2017 52.69 53.27 51.89 38,150
9/25/2017 51.99 52.45 49.71 73,512
Copyright 2017, © S&P Global Market Intelligence  Terms of Use