Excel download Email page PDF view Print view Email Alert Social Media Sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/22/2019 48.93 48.93 48.25 2,744
7/19/2019 48.56 49.49 48.29 5,952
7/18/2019 48.60 49.33 48.26 3,715
7/17/2019 49.31 49.48 48.66 6,274
7/16/2019 49.58 50.62 48.81 6,862
7/15/2019 49.90 50.83 49.40 3,644
7/12/2019 50.01 50.95 48.68 8,800
7/11/2019 48.98 49.38 48.50 5,663
7/10/2019 48.92 49.92 48.92 2,915
7/9/2019 49.62 49.98 49.40 3,727
7/8/2019 50.05 51.99 49.85 7,569
7/5/2019 50.92 50.92 49.67 3,232
7/3/2019 49.29 50.50 49.27 2,780
7/2/2019 50.47 51.91 50.01 10,368
7/1/2019 50.89 52.25 50.69 8,801
6/28/2019 51.87 52.14 51.20 92,416
6/27/2019 50.69 50.97 49.86 19,382
6/26/2019 49.56 50.24 49.06 12,076
6/25/2019 48.98 49.00 48.02 7,949
6/24/2019 48.33 48.58 48.10 5,439
Copyright 2019, © S&P Global Market Intelligence  Terms of Use