Excel download Email page PDF view Print view Email Alert Social Media Sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/28/2017 43.55 43.63 42.68 3,759
4/27/2017 43.59 44.02 42.25 14,444
4/26/2017 41.75 42.44 41.15 6,259
4/25/2017 41.21 41.61 40.56 24,151
4/24/2017 39.64 39.88 39.40 4,254
4/21/2017 39.35 39.42 39.23 1,078
4/20/2017 39.16 39.16 38.14 5,705
4/19/2017 38.03 38.20 38.00 2,826
4/18/2017 38.10 38.14 37.51 3,528
4/17/2017 38.00 38.10 37.70 776
4/13/2017 37.70 37.70 37.32 3,874
4/12/2017 37.60 37.61 36.65 1,435
4/11/2017 37.61 38.00 37.50 875
4/10/2017 37.39 38.20 36.70 1,701
4/7/2017 37.86 37.86 37.86 33
4/6/2017 37.86 37.86 36.32 816
4/5/2017 37.50 37.50 36.16 4,312
4/4/2017 37.00 37.00 36.41 1,276
4/3/2017 37.41 37.45 36.05 1,803
3/31/2017 37.33 37.40 36.41 3,076
Copyright 2017, © S&P Global Market Intelligence  Terms of Use