Excel download Email page PDF view Print view Email Alert Social Media Sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/2/2020 37.10 39.31 37.10 11,717
7/1/2020 38.70 39.59 38.32 12,784
6/30/2020 38.57 39.50 37.70 11,687
6/29/2020 38.69 38.87 37.26 27,820
6/26/2020 36.34 38.47 35.13 43,448
6/25/2020 38.47 38.47 32.78 8,726
6/24/2020 35.91 38.00 35.25 16,160
6/23/2020 38.10 40.63 37.60 22,571
6/22/2020 38.50 38.98 36.00 18,953
6/19/2020 37.77 37.77 34.95 23,734
6/18/2020 37.50 37.75 36.08 13,909
6/17/2020 37.76 40.91 37.76 4,881
6/16/2020 39.75 42.00 38.91 19,557
6/15/2020 39.20 39.50 37.76 20,424
6/12/2020 40.00 41.00 38.62 13,930
6/11/2020 39.73 42.00 38.36 9,965
6/10/2020 43.51 46.00 43.51 5,625
6/9/2020 46.13 46.13 44.31 7,607
6/8/2020 46.20 46.20 43.74 14,491
Copyright 2020, © S&P Global Market Intelligence  Terms of Use