Excel download Email page PDF view Print view Email Alert Social Media Sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/15/2017 55.33 55.80 55.15 31,523
12/14/2017 55.80 57.36 55.65 45,853
12/13/2017 55.89 57.00 55.89 9,046
12/12/2017 56.95 57.50 56.64 9,836
12/11/2017 57.00 57.50 57.00 6,154
12/8/2017 57.23 57.37 57.05 7,771
12/7/2017 57.04 57.50 56.90 5,847
12/6/2017 57.22 57.76 57.21 3,672
12/5/2017 57.87 58.00 57.17 9,526
12/4/2017 57.50 57.50 56.88 12,263
12/1/2017 56.88 57.30 56.25 3,813
11/30/2017 57.00 57.50 57.00 7,436
11/29/2017 57.50 57.50 56.80 4,977
11/28/2017 56.64 57.50 55.49 5,763
11/27/2017 57.08 57.09 56.04 9,086
11/24/2017 56.78 57.20 55.72 3,473
11/22/2017 56.84 57.78 56.00 1,693
11/21/2017 56.79 57.37 56.31 14,005
11/20/2017 56.16 57.38 55.02 10,336
11/17/2017 57.57 57.89 57.41 5,597
Copyright 2017, © S&P Global Market Intelligence  Terms of Use