Excel download Email page PDF view Print view Email Alert Social Media Sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/20/2019 51.60 51.93 51.16 29,974
9/19/2019 51.80 52.40 51.80 9,785
9/18/2019 52.35 52.89 51.76 13,202
9/17/2019 52.70 52.89 50.91 10,467
9/16/2019 51.72 52.00 51.17 4,785
9/13/2019 51.49 51.74 51.07 7,630
9/12/2019 51.85 51.85 50.06 13,518
9/11/2019 50.03 50.49 49.89 9,286
9/10/2019 49.84 50.25 49.63 5,414
9/9/2019 49.87 50.34 48.57 7,531
9/6/2019 48.71 48.71 48.04 3,781
9/5/2019 48.68 48.98 48.42 5,016
9/4/2019 48.35 48.35 48.35 578
9/3/2019 47.70 48.39 47.64 4,610
8/30/2019 48.40 48.40 48.00 4,717
8/29/2019 48.41 48.49 48.05 3,753
8/28/2019 48.59 48.59 47.37 5,364
8/27/2019 48.37 48.84 47.60 4,517
8/26/2019 48.84 48.84 47.83 5,750
Copyright 2019, © S&P Global Market Intelligence  Terms of Use