Excel download Email page PDF view Print view Email Alert Social Media Sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/18/2017 47.59 47.60 45.55 5,525
8/17/2017 45.70 45.70 45.00 8,091
8/16/2017 45.64 45.65 45.00 6,574
8/15/2017 45.50 45.60 45.01 10,178
8/14/2017 45.36 45.50 44.34 11,017
8/11/2017 44.88 45.11 44.42 12,837
8/10/2017 45.29 45.32 45.00 7,982
8/9/2017 45.45 45.45 45.01 5,668
8/8/2017 45.35 45.45 45.29 6,087
8/7/2017 45.64 45.89 45.35 8,591
8/4/2017 45.70 45.70 45.00 8,572
8/3/2017 44.75 44.88 44.50 5,026
8/2/2017 44.85 45.21 44.79 5,003
8/1/2017 44.98 45.34 44.69 11,252
7/31/2017 45.34 45.61 43.79 6,151
7/28/2017 43.54 43.90 43.45 7,783
7/27/2017 43.01 43.58 42.77 1,047
7/26/2017 42.82 43.04 42.82 4,074
7/25/2017 42.93 43.39 42.89 4,226
7/24/2017 42.80 43.52 42.80 5,849
Copyright 2017, © S&P Global Market Intelligence  Terms of Use