Excel download Email page PDF view Print view Email Alert Social Media Sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/21/2020 41.41 41.80 40.62 17,351
9/18/2020 41.82 42.00 40.78 29,544
9/17/2020 40.35 40.75 39.51 4,369
9/16/2020 40.17 40.74 39.96 8,848
9/15/2020 40.10 40.75 40.10 2,813
9/14/2020 40.32 41.07 40.10 7,511
9/11/2020 40.52 41.92 39.71 11,852
9/10/2020 40.03 40.64 39.25 11,336
9/9/2020 39.40 40.68 39.26 10,357
9/8/2020 39.91 40.48 39.62 15,703
9/4/2020 40.40 41.15 40.15 8,687
9/3/2020 40.52 41.20 40.15 6,232
9/2/2020 40.70 41.18 40.22 6,248
9/1/2020 40.90 40.90 39.89 9,551
8/31/2020 39.62 41.29 38.00 20,222
8/28/2020 41.25 41.44 40.61 5,602
8/27/2020 40.21 40.82 39.60 11,571
8/26/2020 38.93 39.83 38.93 4,150
8/25/2020 39.25 40.39 38.98 8,224
8/24/2020 39.22 39.94 38.26 8,920
Copyright 2020, © S&P Global Market Intelligence  Terms of Use