Excel download Email page PDF view Print view Email Alert Social Media Sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/24/2017 36.10 36.10 36.00 2,045
3/23/2017 36.05 36.93 36.05 1,089
3/22/2017 36.05 37.20 36.05 2,692
3/21/2017 36.50 37.92 36.50 17,651
3/20/2017 38.14 38.25 36.53 12,080
3/17/2017 36.50 36.50 36.25 2,355
3/16/2017 36.54 36.54 36.22 3,108
3/15/2017 36.20 36.69 36.20 1,421
3/14/2017 36.11 36.33 36.11 1,938
3/13/2017 36.29 36.29 36.23 845
3/10/2017 36.15 36.54 36.00 3,702
3/9/2017 36.25 37.00 36.11 4,546
3/8/2017 36.25 36.25 36.00 10,372
3/7/2017 36.35 36.66 36.18 3,050
3/6/2017 36.68 37.20 36.04 6,545
3/3/2017 37.20 38.22 37.15 3,891
3/2/2017 37.27 38.00 37.06 3,761
3/1/2017 37.76 37.90 37.30 3,105
2/28/2017 37.88 38.00 37.46 5,556
2/27/2017 38.22 38.22 37.20 4,555
Copyright 2017, © S&P Global Market Intelligence  Terms of Use