Excel download Email page PDF view Print view Email Alert Social Media Sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/27/2017 43.57 44.37 43.55 6,683
6/26/2017 44.30 45.46 44.30 4,223
6/23/2017 44.72 45.57 44.19 2,386
6/22/2017 44.68 44.75 43.54 3,554
6/21/2017 43.60 45.05 43.10 15,977
6/20/2017 45.42 45.70 44.35 4,156
6/19/2017 45.15 45.41 45.15 1,790
6/16/2017 45.45 45.45 45.26 974
6/15/2017 45.50 45.50 43.62 756
6/14/2017 45.40 45.52 45.08 3,542
6/13/2017 45.49 45.70 45.12 5,615
6/12/2017 44.95 45.85 44.10 16,641
6/9/2017 45.85 45.85 45.40 1,668
6/8/2017 45.23 45.50 45.23 1,556
6/7/2017 45.20 45.32 45.01 5,416
6/6/2017 45.12 45.63 45.12 10,591
6/5/2017 45.71 46.45 44.21 21,428
6/2/2017 44.18 44.18 43.88 3,468
6/1/2017 43.66 44.07 43.65 2,625
5/31/2017 44.25 44.25 43.68 6,247
Copyright 2017, © S&P Global Market Intelligence  Terms of Use