Excel download Email page PDF view Print view Email Alert Social Media Sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/21/2020 52.29 52.29 51.49 8,872
2/20/2020 52.10 52.18 51.48 2,962
2/19/2020 51.53 52.29 51.53 5,991
2/18/2020 51.70 52.06 51.09 7,175
2/14/2020 52.00 52.63 52.00 9,902
2/13/2020 52.05 53.50 51.62 21,706
2/12/2020 53.35 54.30 53.35 16,148
2/11/2020 53.70 53.70 52.51 28,925
2/10/2020 52.12 53.55 51.77 6,046
2/7/2020 53.08 54.03 53.00 21,337
2/6/2020 54.10 54.60 54.10 9,501
2/5/2020 54.21 54.90 53.78 16,679
2/4/2020 53.86 55.91 53.78 13,259
2/3/2020 54.50 55.99 54.35 20,760
1/31/2020 54.72 55.38 54.25 31,938
1/30/2020 55.52 58.07 54.00 36,085
1/29/2020 58.99 60.60 57.00 27,135
1/28/2020 61.03 61.78 60.50 13,317
1/27/2020 62.00 62.13 60.50 5,981
Copyright 2020, © S&P Global Market Intelligence  Terms of Use