Excel download Email page PDF view Print view Email Alert Social Media Sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/13/2018 62.01 63.82 61.54 28,502
7/12/2018 63.81 64.62 63.10 26,365
7/11/2018 64.50 65.50 63.94 13,760
7/10/2018 65.49 66.40 64.83 14,062
7/9/2018 65.30 65.32 63.70 16,410
7/6/2018 63.87 64.00 63.48 19,026
7/5/2018 63.79 63.93 63.16 15,157
7/3/2018 63.56 63.89 63.17 26,069
7/2/2018 63.19 63.64 62.27 13,268
6/29/2018 63.25 63.95 62.50 33,675
6/28/2018 63.73 64.00 61.50 51,097
6/27/2018 61.34 61.59 59.61 34,232
6/26/2018 60.96 62.02 59.92 21,620
6/25/2018 60.71 61.19 59.01 30,841
6/22/2018 59.12 59.43 57.99 376,629
6/21/2018 58.62 59.83 57.61 24,194
6/20/2018 59.75 61.15 59.32 22,986
6/19/2018 61.15 61.47 59.71 17,528
6/18/2018 59.78 60.28 59.01 11,632
Copyright 2018, © S&P Global Market Intelligence  Terms of Use