Excel download Email page PDF view Print view Email Alert Social Media Sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/17/2020 62.90 63.84 62.56 5,115
1/16/2020 63.58 63.83 62.06 8,665
1/15/2020 61.90 63.26 61.61 7,931
1/14/2020 62.19 63.61 62.17 17,445
1/13/2020 63.21 63.21 61.52 11,995
1/10/2020 61.30 62.88 61.23 11,357
1/9/2020 61.88 63.01 61.82 6,970
1/8/2020 61.61 61.80 61.09 8,728
1/7/2020 61.60 62.85 60.98 12,151
1/6/2020 62.86 63.12 61.52 9,475
1/3/2020 62.39 62.72 62.16 7,441
1/2/2020 62.77 63.76 62.77 10,585
12/31/2019 63.79 63.95 62.80 11,908
12/30/2019 63.20 63.39 62.77 4,412
12/27/2019 62.98 63.51 62.40 8,388
12/26/2019 63.38 63.38 62.57 5,789
12/24/2019 62.44 63.10 62.44 3,730
12/23/2019 62.83 63.93 62.01 13,793
12/20/2019 63.90 63.95 63.00 41,279
Copyright 2020, © S&P Global Market Intelligence  Terms of Use